Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
65 |
66 |
62 |
64.5 |
723617 |
-0.50 |
|
-0.77% |
2017-12-14 |
63 |
65.5 |
63 |
65.5 |
3239 |
2.50 |
|
3.97% |
2017-12-13 |
64 |
66.9 |
64 |
66.9 |
7000 |
2.90 |
|
4.53% |
2017-12-12 |
70 |
75 |
64 |
66 |
1239213 |
-4.00 |
|
-5.71% |
2017-12-11 |
66 |
66 |
63.5 |
63.5 |
1478 |
-2.50 |
|
-3.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|