Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.455 |
0.49 |
0.434 |
0.45 |
2853783 |
-0.01 |
|
-1.10% |
2017-12-14 |
0.465 |
0.4925 |
0.45 |
0.475 |
259226 |
0.01 |
|
2.15% |
2017-12-13 |
0.528 |
0.528 |
0.465 |
0.475 |
2267001 |
-0.05 |
|
-10.04% |
2017-12-12 |
0.5 |
0.529 |
0.4617 |
0.5 |
2147672 |
0.00 |
|
0.00% |
2017-12-11 |
0.54 |
0.54 |
0.5 |
0.525 |
1314074 |
-0.02 |
|
-2.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|