Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
442.3 |
446.15 |
442.3 |
446.15 |
13813 |
3.85 |
|
0.87% |
2017-12-14 |
442.1 |
442.1 |
440.75 |
440.75 |
4442 |
-1.35 |
|
-0.31% |
2017-12-13 |
443.23 |
445.018 |
442.869 |
445 |
5554 |
1.77 |
|
0.40% |
2017-12-12 |
443.9 |
443.9 |
443.3 |
443.7 |
18982 |
-0.20 |
|
-0.05% |
2017-12-11 |
446.8 |
446.8 |
444.15 |
444.15 |
3352 |
-2.65 |
|
-0.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|