Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1184 |
1200 |
1162 |
1200 |
271798 |
16.00 |
|
1.35% |
2017-12-14 |
1164 |
1179 |
1160 |
1177 |
98297 |
13.00 |
|
1.12% |
2017-12-13 |
1154 |
1201 |
1149 |
1183.94 |
295738 |
29.94 |
|
2.59% |
2017-12-12 |
1113 |
1154 |
1112 |
1149 |
280678 |
36.00 |
|
3.23% |
2017-12-11 |
1143 |
1143 |
1114 |
1122 |
75436 |
-21.00 |
|
-1.84% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|