(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1184 1200 1162 1200 271798 16.00 1.35%
2017-12-14 1164 1179 1160 1177 98297 13.00 1.12%
2017-12-13 1154 1201 1149 1183.94 295738 29.94 2.59%
2017-12-12 1113 1154 1112 1149 280678 36.00 3.23%
2017-12-11 1143 1143 1114 1122 75436 -21.00 -1.84%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange