Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
193.75 |
199.5 |
191 |
199.5 |
163915 |
5.75 |
|
2.97% |
2017-12-14 |
195.75 |
195.75 |
192 |
192.5 |
10727 |
-3.25 |
|
-1.66% |
2017-12-13 |
194 |
197 |
194 |
195.75 |
55804 |
1.75 |
|
0.90% |
2017-12-12 |
195 |
196 |
194.5 |
195.5 |
41537 |
0.50 |
|
0.26% |
2017-12-11 |
194.75 |
195 |
191 |
194.5 |
13851 |
-0.25 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|