Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
94.7 |
96 |
93.25 |
95.5 |
254290 |
0.80 |
|
0.84% |
2017-12-14 |
95 |
95.75 |
93 |
94 |
144879 |
-1.00 |
|
-1.05% |
2017-12-13 |
97.75 |
98 |
95 |
95.5 |
285244 |
-2.25 |
|
-2.30% |
2017-12-12 |
97.5 |
98.55 |
97.25 |
98 |
179161 |
0.50 |
|
0.51% |
2017-12-11 |
96.25 |
99 |
96.2457 |
98 |
228629 |
1.75 |
|
1.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|