| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
339.4 |
340.6 |
329.3 |
330 |
3938866 |
-9.40 |
 |
-2.77% |
| 2017-12-14 |
325 |
347.3 |
320.6 |
338.7 |
5756848 |
13.70 |
 |
4.22% |
| 2017-12-13 |
321.5 |
326.7 |
321.5 |
322.3 |
2487351 |
0.80 |
|
0.25% |
| 2017-12-12 |
319.4 |
324.3 |
318.2 |
322.5 |
2328126 |
3.10 |
|
0.97% |
| 2017-12-11 |
320.9 |
323.7 |
319.1 |
320 |
1016457 |
-0.90 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
