Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
13 |
13 |
13 |
13 |
4167 |
0.00 |
|
0.00% |
2017-12-11 |
13 |
13.185 |
13 |
13.125 |
27265 |
0.12 |
|
0.96% |
2017-12-08 |
13 |
13.25 |
13 |
13.25 |
25000 |
0.25 |
|
1.92% |
2017-12-07 |
13 |
13.25 |
13 |
13.25 |
10000 |
0.25 |
|
1.92% |
2017-12-06 |
13.5001 |
13.5001 |
13.375 |
13.375 |
60000 |
-0.13 |
|
-0.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|