Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.1725 |
5.185 |
5.1725 |
5.1812 |
5684 |
0.01 |
|
0.17% |
2017-12-13 |
5.17 |
5.17 |
5.17 |
5.17 |
8 |
0.00 |
|
0.00% |
2017-12-08 |
5.09 |
5.1012 |
5.09 |
5.1012 |
50000 |
0.01 |
|
0.22% |
2017-12-07 |
5.005 |
5.0438 |
4.98 |
5.0438 |
20159 |
0.04 |
|
0.78% |
2017-12-06 |
4.966 |
4.9955 |
4.966 |
4.9955 |
23 |
0.03 |
|
0.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|