| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
706.5 |
709.5 |
692.5 |
705 |
337429 |
-1.50 |
 |
-0.21% |
| 2017-12-14 |
716.5 |
719 |
708 |
715.5 |
256561 |
-1.00 |
|
-0.14% |
| 2017-12-13 |
709 |
722.5 |
705 |
715.534 |
342233 |
6.53 |
 |
0.92% |
| 2017-12-12 |
719 |
723 |
699 |
708 |
262884 |
-11.00 |
|
-1.53% |
| 2017-12-11 |
725 |
729.5 |
716 |
720 |
391298 |
-5.00 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
