| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
396.8 |
404 |
396.62 |
404 |
1763 |
7.20 |
 |
1.81% |
| 2017-12-14 |
406.7 |
406.7 |
390 |
404 |
8266 |
-2.70 |
 |
-0.66% |
| 2017-12-13 |
406.7 |
406.7 |
395 |
395 |
14976 |
-11.70 |
|
-2.88% |
| 2017-12-12 |
398.158 |
405 |
396 |
405 |
10325 |
6.84 |
|
1.72% |
| 2017-12-11 |
395.19 |
408.446 |
395.19 |
404.5 |
18557 |
9.31 |
|
2.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
