Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
102.5 |
102.5 |
102.5 |
102.5 |
9548 |
0.00 |
|
0.00% |
2017-12-11 |
102.5 |
102.5 |
102.5 |
102.5 |
13146 |
0.00 |
|
0.00% |
2017-12-08 |
100 |
102.5 |
100 |
102.5 |
14560 |
2.50 |
|
2.50% |
2017-12-07 |
100.05 |
102.5 |
100 |
102.5 |
16965 |
2.45 |
|
2.45% |
2017-12-05 |
100 |
102.5 |
100 |
102.5 |
4188 |
2.50 |
|
2.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|