Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
614 |
614 |
594.5 |
599.5 |
1667532 |
-14.50 |
|
-2.36% |
2017-12-14 |
606.5 |
619.5 |
606.5 |
612 |
2032095 |
5.50 |
|
0.91% |
2017-12-13 |
614 |
622 |
608.5 |
616.797 |
706091 |
2.80 |
|
0.46% |
2017-12-12 |
610 |
615.5 |
600.5 |
612.5 |
2482990 |
2.50 |
|
0.41% |
2017-12-11 |
597 |
610 |
590 |
607.5 |
1919707 |
10.50 |
|
1.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|