(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 614 614 594.5 599.5 1667532 -14.50 -2.36%
2017-12-14 606.5 619.5 606.5 612 2032095 5.50 0.91%
2017-12-13 614 622 608.5 616.797 706091 2.80 0.46%
2017-12-12 610 615.5 600.5 612.5 2482990 2.50 0.41%
2017-12-11 597 610 590 607.5 1919707 10.50 1.76%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange