| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.245 |
17.505 |
17.245 |
17.395 |
784 |
0.15 |
 |
0.87% |
| 2017-12-14 |
17.49 |
17.49 |
17.325 |
17.3625 |
12683 |
-0.13 |
 |
-0.73% |
| 2017-12-13 |
17.62 |
17.66 |
17.5 |
17.66 |
3926 |
0.04 |
|
0.23% |
| 2017-12-12 |
17.23 |
17.315 |
17.23 |
17.315 |
1959 |
0.09 |
|
0.49% |
| 2017-12-11 |
17.36 |
17.465 |
17.36 |
17.4425 |
9071 |
0.08 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
