| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3013 |
3042 |
2982 |
3037 |
427624 |
24.00 |
 |
0.80% |
| 2017-12-14 |
2917 |
3010 |
2914 |
3007 |
463260 |
90.00 |
|
3.09% |
| 2017-12-13 |
2905 |
2945 |
2874 |
2917.92 |
478362 |
12.92 |
|
0.44% |
| 2017-12-12 |
2901 |
2901 |
2863 |
2901 |
383373 |
0.00 |
 |
0.00% |
| 2017-12-11 |
2900 |
2900 |
2865 |
2887 |
232273 |
-13.00 |
 |
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
