Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
363.8 |
365.8 |
361.8 |
365.8 |
4993851 |
2.00 |
|
0.55% |
2017-12-14 |
361.7 |
366.5 |
359.4 |
364.3 |
4314258 |
2.60 |
|
0.72% |
2017-12-13 |
358.8 |
364.1 |
358.3 |
361.2 |
4828869 |
2.40 |
|
0.67% |
2017-12-12 |
356.2 |
358.7 |
354.7 |
358.7 |
4915566 |
2.50 |
|
0.70% |
2017-12-11 |
358.7 |
359.7 |
352.7 |
355 |
4454554 |
-3.70 |
|
-1.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|