| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29243.5 |
29759 |
29225.5 |
29759 |
124 |
515.50 |
 |
1.76% |
| 2017-12-14 |
29642.5 |
29707.5 |
29364 |
29442 |
64 |
-200.50 |
 |
-0.68% |
| 2017-12-13 |
29750 |
29751.5 |
29750 |
29751.5 |
200 |
1.50 |
|
0.01% |
| 2017-12-12 |
29850 |
29979.5 |
29850 |
29979.5 |
104 |
129.50 |
|
0.43% |
| 2017-12-11 |
29800 |
29826.5 |
29800 |
29826.5 |
222 |
26.50 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
