Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3076 |
3105 |
3076 |
3104 |
654 |
28.00 |
|
0.91% |
2017-12-14 |
3097 |
3097 |
3081.5 |
3081.5 |
869 |
-15.50 |
|
-0.50% |
2017-12-13 |
3098 |
3109.36 |
3095.33 |
3098 |
2728 |
0.00 |
|
0.00% |
2017-12-12 |
3115 |
3115 |
3110 |
3114.5 |
16203 |
-0.50 |
|
-0.02% |
2017-12-11 |
3119 |
3128 |
3119 |
3126 |
2507 |
7.00 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|