(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 3076 3105 3076 3104 654 28.00 0.91%
2017-12-14 3097 3097 3081.5 3081.5 869 -15.50 -0.50%
2017-12-13 3098 3109.36 3095.33 3098 2728 0.00 0.00%
2017-12-12 3115 3115 3110 3114.5 16203 -0.50 -0.02%
2017-12-11 3119 3128 3119 3126 2507 7.00 0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange