| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5231 |
5260.5 |
5219 |
5260.5 |
10290 |
29.50 |
 |
0.56% |
| 2017-12-14 |
5268 |
5286 |
5238 |
5238 |
1587 |
-30.00 |
 |
-0.57% |
| 2017-12-13 |
5300 |
5305 |
5275 |
5281 |
33069 |
-19.00 |
|
-0.36% |
| 2017-12-12 |
5308 |
5308 |
5290 |
5300 |
14204 |
-8.00 |
|
-0.15% |
| 2017-12-11 |
5292 |
5304 |
5286 |
5302 |
1136 |
10.00 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
