Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
246.16 |
246.16 |
245.35 |
245.35 |
404 |
-0.81 |
|
-0.33% |
2017-12-13 |
245.42 |
245.69 |
245.42 |
245.69 |
47 |
0.27 |
|
0.11% |
2017-12-12 |
245.2 |
246.26 |
245.2 |
246.26 |
21 |
1.06 |
|
0.43% |
2017-12-05 |
244.2 |
244.2 |
244.175 |
244.175 |
1 |
-0.02 |
|
-0.01% |
2017-12-04 |
245.93 |
245.93 |
245.56 |
245.56 |
1 |
-0.37 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|