Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
293 |
293 |
292.28 |
292.28 |
12 |
-0.72 |
|
-0.25% |
2017-12-04 |
294.89 |
295.61 |
294.89 |
295.61 |
300 |
0.72 |
|
0.24% |
2017-11-21 |
287.32 |
288.6 |
287.32 |
288.6 |
150 |
1.28 |
|
0.45% |
2017-11-02 |
284 |
284.09 |
284 |
284 |
192 |
0.00 |
|
0.00% |
2017-10-30 |
282.75 |
282.75 |
282.75 |
282.75 |
28 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|