| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-06 |
21882 |
21885 |
21835.5 |
21835.5 |
12 |
-46.50 |
 |
-0.21% |
| 2017-12-01 |
21653 |
21653 |
21511 |
21511 |
47 |
-142.00 |
|
-0.66% |
| 2017-11-30 |
21646.5 |
21734.5 |
21646.5 |
21734.5 |
23 |
88.00 |
 |
0.41% |
| 2017-11-16 |
21492 |
21492 |
21492 |
21492 |
62 |
0.00 |
 |
0.00% |
| 2017-10-30 |
21471 |
21471 |
21471 |
21471 |
28 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
