Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.4 |
2.4 |
2.26 |
2.35 |
93071 |
-0.05 |
|
-2.08% |
2017-12-14 |
2.3875 |
2.3875 |
2.3 |
2.3 |
490616 |
-0.09 |
|
-3.66% |
2017-12-13 |
2.3425 |
2.4 |
2.31 |
2.35 |
677450 |
0.01 |
|
0.32% |
2017-12-12 |
2.44 |
2.44 |
2.275 |
2.275 |
977476 |
-0.17 |
|
-6.76% |
2017-12-11 |
2.45 |
2.45 |
2.3 |
2.375 |
726684 |
-0.08 |
|
-3.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|