Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
256 |
256 |
255.5 |
255.5 |
64475 |
-0.50 |
|
-0.20% |
2017-12-14 |
258.25 |
258.5 |
256 |
257.25 |
40876 |
-1.00 |
|
-0.39% |
2017-12-13 |
259.75 |
259.75 |
257 |
259.25 |
72826 |
-0.50 |
|
-0.19% |
2017-12-12 |
259 |
259.75 |
257 |
259.75 |
31797 |
0.75 |
|
0.29% |
2017-12-11 |
257 |
259.75 |
256.25 |
257.5 |
146900 |
0.50 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|