Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
598.5 |
598.5 |
563.5 |
570 |
167828 |
-28.50 |
|
-4.76% |
2017-12-14 |
710 |
719.5 |
538 |
572 |
313677 |
-138.00 |
|
-19.44% |
2017-12-13 |
720 |
730 |
710.5 |
710.5 |
17069 |
-9.50 |
|
-1.32% |
2017-12-12 |
720 |
730 |
688 |
728.5 |
17702 |
8.50 |
|
1.18% |
2017-12-11 |
655.5 |
720 |
655.5 |
720 |
22258 |
64.50 |
|
9.84% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|