(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 598.5 598.5 563.5 570 167828 -28.50 -4.76%
2017-12-14 710 719.5 538 572 313677 -138.00 -19.44%
2017-12-13 720 730 710.5 710.5 17069 -9.50 -1.32%
2017-12-12 720 730 688 728.5 17702 8.50 1.18%
2017-12-11 655.5 720 655.5 720 22258 64.50 9.84%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange