Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
1503 |
1503 |
1502.25 |
1502.25 |
394 |
-0.75 |
|
-0.05% |
2017-12-07 |
1493.42 |
1495.48 |
1493.42 |
1494 |
543 |
0.58 |
|
0.04% |
2017-12-05 |
1503 |
1503 |
1501.75 |
1501.75 |
2700 |
-1.25 |
|
-0.08% |
2017-12-01 |
1506 |
1506 |
1487.5 |
1487.5 |
9899 |
-18.50 |
|
-1.23% |
2017-11-23 |
1470.5 |
1471.75 |
1470.5 |
1471.75 |
70 |
1.25 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|