| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
19.82 |
19.8575 |
19.82 |
19.8575 |
2600 |
0.04 |
 |
0.19% |
| 2017-12-04 |
19.81 |
19.8425 |
19.81 |
19.8425 |
14000 |
0.03 |
|
0.16% |
| 2017-11-30 |
19.655 |
19.6725 |
19.655 |
19.6725 |
1025 |
0.02 |
|
0.09% |
| 2017-11-28 |
19.3991 |
19.3991 |
19.39 |
19.39 |
450 |
-0.01 |
 |
-0.05% |
| 2017-11-15 |
19.14 |
19.14 |
19.14 |
19.14 |
1350 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
