(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-14 19.135 19.135 18.9875 18.9875 2459 -0.15 -0.77%
2017-09-25 17.49 18.14 17.49 18.14 740 0.65 3.72%
2017-08-29 17.485 17.62 17.485 17.62 740 0.14 0.77%
2017-08-17 17.71 17.71 17.665 17.665 7000 -0.05 -0.25%
2017-08-02 17.415 17.7775 17.41 17.7775 6300 0.36 2.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange