Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
19.135 |
19.135 |
18.9875 |
18.9875 |
2459 |
-0.15 |
|
-0.77% |
2017-09-25 |
17.49 |
18.14 |
17.49 |
18.14 |
740 |
0.65 |
|
3.72% |
2017-08-29 |
17.485 |
17.62 |
17.485 |
17.62 |
740 |
0.14 |
|
0.77% |
2017-08-17 |
17.71 |
17.71 |
17.665 |
17.665 |
7000 |
-0.05 |
|
-0.25% |
2017-08-02 |
17.415 |
17.7775 |
17.41 |
17.7775 |
6300 |
0.36 |
|
2.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|