(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1476.4 1498 1476.4 1498 21103 21.60 1.46%
2017-12-14 1478.26 1479.25 1478.26 1479.25 1408 0.99 0.07%
2017-12-13 1487.7 1490 1487 1488.75 6204 1.05 0.07%
2017-12-12 1488.4 1491.5 1488.4 1490.75 1005 2.35 0.16%
2017-12-11 1478 1478.75 1478 1478.75 5902 0.75 0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange