Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1476.4 |
1498 |
1476.4 |
1498 |
21103 |
21.60 |
|
1.46% |
2017-12-14 |
1478.26 |
1479.25 |
1478.26 |
1479.25 |
1408 |
0.99 |
|
0.07% |
2017-12-13 |
1487.7 |
1490 |
1487 |
1488.75 |
6204 |
1.05 |
|
0.07% |
2017-12-12 |
1488.4 |
1491.5 |
1488.4 |
1490.75 |
1005 |
2.35 |
|
0.16% |
2017-12-11 |
1478 |
1478.75 |
1478 |
1478.75 |
5902 |
0.75 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|