Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
41.14 |
41.28 |
41.07 |
41.265 |
11990 |
0.12 |
|
0.30% |
2017-12-14 |
41.48 |
41.48 |
41.225 |
41.225 |
2235 |
-0.25 |
|
-0.61% |
2017-12-13 |
41.23 |
41.37 |
41.2 |
41.37 |
1151 |
0.14 |
|
0.34% |
2017-12-12 |
41.54 |
41.54 |
41.4 |
41.465 |
12347 |
-0.07 |
|
-0.18% |
2017-12-11 |
41.63 |
41.63 |
41.53 |
41.53 |
594 |
-0.10 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|