Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
18.275 |
18.275 |
18.22 |
18.22 |
1144 |
-0.05 |
|
-0.30% |
2017-12-07 |
18.16 |
18.1675 |
18.16 |
18.1675 |
1613 |
0.01 |
|
0.04% |
2017-11-29 |
18.77 |
18.77 |
18.5375 |
18.5375 |
475 |
-0.23 |
|
-1.24% |
2017-11-21 |
18.43 |
18.5525 |
18.43 |
18.5525 |
4000 |
0.12 |
|
0.66% |
2017-11-20 |
18.43 |
18.43 |
18.43 |
18.43 |
992 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|