Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.405 |
21.5475 |
21.405 |
21.5475 |
10170 |
0.14 |
|
0.67% |
2017-12-14 |
21.54 |
21.54 |
21.46 |
21.46 |
19000 |
-0.08 |
|
-0.37% |
2017-12-13 |
21.67 |
21.67 |
21.5325 |
21.5325 |
1400 |
-0.14 |
|
-0.63% |
2017-12-12 |
21.44 |
21.475 |
21.425 |
21.445 |
10840 |
0.00 |
|
0.02% |
2017-12-11 |
21.395 |
21.395 |
21.3675 |
21.3675 |
1405 |
-0.03 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|