(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 21.405 21.5475 21.405 21.5475 10170 0.14 0.67%
2017-12-14 21.54 21.54 21.46 21.46 19000 -0.08 -0.37%
2017-12-13 21.67 21.67 21.5325 21.5325 1400 -0.14 -0.63%
2017-12-12 21.44 21.475 21.425 21.445 10840 0.00 0.02%
2017-12-11 21.395 21.395 21.3675 21.3675 1405 -0.03 -0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange