Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
441.7 |
443.95 |
441.7 |
443.95 |
5284 |
2.25 |
|
0.51% |
2017-12-14 |
439.956 |
439.956 |
439.9 |
439.9 |
7 |
-0.06 |
|
-0.01% |
2017-12-13 |
440.038 |
441.3 |
440.038 |
441.3 |
490 |
1.26 |
|
0.29% |
2017-12-12 |
439.266 |
440.556 |
438.4 |
440.45 |
20121 |
1.18 |
|
0.27% |
2017-12-11 |
437.2 |
438.4 |
437.2 |
438.4 |
9370 |
1.20 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|