Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
192 |
193 |
189.25 |
190.25 |
215867 |
-1.75 |
|
-0.91% |
2017-12-14 |
192.75 |
192.75 |
190 |
191.25 |
458308 |
-1.50 |
|
-0.78% |
2017-12-13 |
194 |
194 |
191 |
191 |
121902 |
-3.00 |
|
-1.55% |
2017-12-12 |
192 |
193.75 |
191 |
192.25 |
155424 |
0.25 |
|
0.13% |
2017-12-11 |
191 |
194 |
191 |
192 |
228955 |
1.00 |
|
0.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|