Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.91 |
17.92 |
17.8 |
17.84 |
0 |
-0.07 |
|
-0.39% |
2017-12-14 |
17.95 |
17.97 |
17.89 |
17.91 |
0 |
-0.04 |
|
-0.22% |
2017-12-13 |
17.97 |
17.98 |
17.93 |
17.94 |
0 |
-0.03 |
|
-0.17% |
2017-12-12 |
17.88 |
17.98 |
17.86 |
17.97 |
0 |
0.09 |
|
0.50% |
2017-12-11 |
17.91 |
17.92 |
17.83 |
17.87 |
0 |
-0.04 |
|
-0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|