| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.985 |
17.985 |
17.9325 |
17.9325 |
2006 |
-0.05 |
 |
-0.29% |
| 2017-12-14 |
17.9512 |
18.0325 |
17.9422 |
18.0325 |
3450 |
0.08 |
 |
0.45% |
| 2017-12-12 |
18.095 |
18.095 |
18.0775 |
18.0775 |
262 |
-0.02 |
|
-0.10% |
| 2017-12-08 |
17.915 |
18.0125 |
17.915 |
18.0125 |
262 |
0.10 |
|
0.54% |
| 2017-12-07 |
17.915 |
17.93 |
17.8975 |
17.8975 |
5157 |
-0.02 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
