Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
122 |
128 |
122 |
126.5 |
21078 |
4.50 |
|
3.69% |
2017-12-12 |
118 |
127 |
118 |
127 |
6578 |
9.00 |
|
7.63% |
2017-12-11 |
118 |
121 |
118 |
121 |
7120 |
3.00 |
|
2.54% |
2017-12-08 |
118.7 |
121.5 |
118.7 |
121.5 |
1000 |
2.80 |
|
2.36% |
2017-12-07 |
124.8 |
124.8 |
118.75 |
121.5 |
3339 |
-3.30 |
|
-2.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|