Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.27 |
17.64 |
17.23 |
17.64 |
0 |
0.37 |
|
2.14% |
2017-12-14 |
17.44 |
17.5 |
17.24 |
17.26 |
0 |
-0.18 |
|
-1.03% |
2017-12-13 |
17.44 |
17.61 |
17.42 |
17.49 |
0 |
0.05 |
|
0.29% |
2017-12-12 |
17.47 |
17.58 |
17.44 |
17.5 |
0 |
0.03 |
|
0.17% |
2017-12-11 |
17.49 |
17.51 |
17.43 |
17.47 |
0 |
-0.02 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|