| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1510.5 |
1549.75 |
1510.5 |
1549.75 |
20052 |
39.25 |
 |
2.60% |
| 2017-12-13 |
1544 |
1544 |
1541.75 |
1541.75 |
904 |
-2.25 |
 |
-0.15% |
| 2017-12-11 |
1538 |
1540.5 |
1538 |
1540.5 |
318 |
2.50 |
|
0.16% |
| 2017-12-08 |
1537.5 |
1540 |
1537.5 |
1540 |
270 |
2.50 |
|
0.16% |
| 2017-12-07 |
1535.5 |
1537 |
1535.5 |
1537 |
26 |
1.50 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
