(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 20.29 20.6525 20.29 20.6525 26000 0.36 1.79%
2017-12-07 20.6259 20.6325 20.6259 20.6325 3187 0.01 0.03%
2017-12-05 20.91 20.955 20.8275 20.8275 2900 -0.08 -0.39%
2017-12-04 20.925 21.04 20.885 21.04 2548 0.11 0.55%
2017-11-21 20.43 20.43 20.4025 20.4025 150 -0.03 -0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange