Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20.29 |
20.6525 |
20.29 |
20.6525 |
26000 |
0.36 |
|
1.79% |
2017-12-07 |
20.6259 |
20.6325 |
20.6259 |
20.6325 |
3187 |
0.01 |
|
0.03% |
2017-12-05 |
20.91 |
20.955 |
20.8275 |
20.8275 |
2900 |
-0.08 |
|
-0.39% |
2017-12-04 |
20.925 |
21.04 |
20.885 |
21.04 |
2548 |
0.11 |
|
0.55% |
2017-11-21 |
20.43 |
20.43 |
20.4025 |
20.4025 |
150 |
-0.03 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|