| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
870.25 |
870.25 |
867 |
867 |
597 |
-3.25 |
 |
-0.37% |
| 2017-12-12 |
854.75 |
854.75 |
854 |
854 |
9800 |
-0.75 |
|
-0.09% |
| 2017-12-08 |
849.45 |
854 |
849.45 |
854 |
473 |
4.55 |
 |
0.54% |
| 2017-12-07 |
854.13 |
854.13 |
850.25 |
850.25 |
51 |
-3.88 |
|
-0.45% |
| 2017-12-06 |
854 |
854 |
850.75 |
850.75 |
200 |
-3.25 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
