| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
2.1125 |
2.125 |
2 |
2.125 |
93168 |
0.01 |
 |
0.59% |
| 2017-12-13 |
2.125 |
2.125 |
2 |
2.1125 |
159000 |
-0.01 |
 |
-0.59% |
| 2017-12-12 |
2.145 |
2.145 |
2.0001 |
2.125 |
334107 |
-0.02 |
|
-0.93% |
| 2017-12-11 |
2 |
2.175 |
2 |
2.125 |
675098 |
0.12 |
|
6.25% |
| 2017-12-08 |
2.2 |
2.25 |
2.06 |
2.25 |
92547 |
0.05 |
|
2.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
