(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 15.89 15.995 15.825 15.995 34 0.10 0.66%
2017-12-11 15.735 15.7475 15.735 15.7475 268 0.01 0.08%
2017-12-06 15.645 15.6475 15.645 15.6475 872 0.00 0.02%
2017-12-05 15.835 15.905 15.835 15.905 6000 0.07 0.44%
2017-11-30 15.87 15.87 15.825 15.825 46 -0.04 -0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange