Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.89 |
15.995 |
15.825 |
15.995 |
34 |
0.10 |
|
0.66% |
2017-12-11 |
15.735 |
15.7475 |
15.735 |
15.7475 |
268 |
0.01 |
|
0.08% |
2017-12-06 |
15.645 |
15.6475 |
15.645 |
15.6475 |
872 |
0.00 |
|
0.02% |
2017-12-05 |
15.835 |
15.905 |
15.835 |
15.905 |
6000 |
0.07 |
|
0.44% |
2017-11-30 |
15.87 |
15.87 |
15.825 |
15.825 |
46 |
-0.04 |
|
-0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|