| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.525 |
11.615 |
11.525 |
11.615 |
675 |
0.09 |
 |
0.78% |
| 2017-12-14 |
11.605 |
11.6425 |
11.605 |
11.6425 |
1000 |
0.04 |
|
0.32% |
| 2017-12-12 |
11.415 |
11.415 |
11.335 |
11.3775 |
274871 |
-0.04 |
 |
-0.33% |
| 2017-12-08 |
11.45 |
11.45 |
11.4275 |
11.4275 |
724 |
-0.02 |
|
-0.20% |
| 2017-12-07 |
11.355 |
11.4125 |
11.355 |
11.4125 |
869 |
0.06 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
