Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1183 |
1200 |
1183 |
1200 |
85 |
17.00 |
|
1.44% |
2017-12-14 |
1188.25 |
1190.5 |
1187.5 |
1189 |
5931 |
0.75 |
|
0.06% |
2017-12-13 |
1197.75 |
1197.75 |
1187.25 |
1187.25 |
2038 |
-10.50 |
|
-0.88% |
2017-12-11 |
1178.5 |
1178.75 |
1178.5 |
1178.75 |
84 |
0.25 |
|
0.02% |
2017-12-08 |
1162.5 |
1169.25 |
1162.5 |
1169.25 |
14452 |
6.75 |
|
0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|