Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
335.01 |
336.975 |
335.01 |
336.975 |
5 |
1.97 |
|
0.59% |
2017-12-12 |
338.68 |
340.615 |
338.45 |
340.615 |
11 |
1.94 |
|
0.57% |
2017-12-05 |
330.24 |
334.84 |
330.24 |
334.84 |
538 |
4.60 |
|
1.39% |
2017-12-04 |
335.07 |
335.07 |
334.435 |
334.435 |
200 |
-0.63 |
|
-0.19% |
2017-12-01 |
334.87 |
334.87 |
324.5 |
324.745 |
2722 |
-10.12 |
|
-3.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|