| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.91 |
22.9425 |
22.88 |
22.9425 |
30377 |
0.03 |
 |
0.14% |
| 2017-12-14 |
23.005 |
23.055 |
22.97 |
22.97 |
870 |
-0.04 |
 |
-0.15% |
| 2017-12-13 |
23.02 |
23.075 |
23.02 |
23.075 |
500 |
0.05 |
|
0.24% |
| 2017-12-11 |
22.89 |
22.89 |
22.8425 |
22.8425 |
3330 |
-0.05 |
|
-0.21% |
| 2017-12-08 |
22.775 |
22.775 |
22.75 |
22.75 |
1500 |
-0.02 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
