| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
117.033 |
117.278 |
117.033 |
117.153 |
0 |
0.12 |
 |
0.10% |
| 2017-12-14 |
116.991 |
117.012 |
116.764 |
116.864 |
0 |
-0.13 |
 |
-0.11% |
| 2017-12-13 |
117.035 |
117.084 |
116.758 |
116.938 |
0 |
-0.10 |
|
-0.08% |
| 2017-12-12 |
117.156 |
117.241 |
116.982 |
116.994 |
0 |
-0.16 |
|
-0.14% |
| 2017-12-11 |
117.117 |
117.303 |
117.084 |
117.241 |
0 |
0.12 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
