Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35 |
35.5 |
34 |
34 |
4784887 |
-1.00 |
|
-2.86% |
2017-12-14 |
34 |
35.25 |
33.5 |
34.75 |
4543048 |
0.75 |
|
2.21% |
2017-12-13 |
34 |
34 |
32.75 |
33.156 |
2583163 |
-0.84 |
|
-2.48% |
2017-12-12 |
34 |
34 |
32.75 |
33 |
4962488 |
-1.00 |
|
-2.94% |
2017-12-11 |
33 |
33.75 |
32.5 |
32.75 |
2297732 |
-0.25 |
|
-0.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|