| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
82.5 |
83.375 |
81 |
83.375 |
80251 |
0.88 |
 |
1.06% |
| 2017-12-12 |
82.5 |
82.75 |
82.5 |
82.75 |
4915 |
0.25 |
|
0.30% |
| 2017-12-11 |
82.5 |
83.125 |
82.5 |
83.125 |
11923 |
0.62 |
|
0.76% |
| 2017-12-08 |
82.5 |
83.125 |
82.5 |
83.125 |
8688 |
0.62 |
|
0.76% |
| 2017-12-04 |
81.75 |
83.125 |
81.75 |
83.125 |
25480 |
1.38 |
|
1.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
